Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 11:18:2000,0000,0000,002114 002,002015 166,0015 526,002017 960,00300,0000,0000,000
21.10.2025 11:18:1800,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000
21.10.2025 11:18:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:18:1700,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
21.10.2025 11:17:3400,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
21.10.2025 11:17:3200,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
21.10.2025 11:17:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:17:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:17:3200,0000,0000,0000,00114 002,0015 518,002017 960,00300,0000,0000,000
21.10.2025 11:16:5000,0000,0000,002114 002,002015 158,0015 518,002017 960,00300,0000,0000,000
21.10.2025 11:16:4700,0000,0000,002114 002,002015 158,0017 960,00100,0000,0000,0000,000
21.10.2025 11:16:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:16:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:16:4700,0000,0000,0000,00114 002,0015 520,002017 960,00300,0000,0000,000
21.10.2025 11:16:0400,0000,0000,002114 002,002015 160,0015 520,002017 960,00300,0000,0000,000
21.10.2025 11:16:0400,0000,0000,002114 002,002015 160,0015 520,002017 960,00300,0000,0000,000
21.10.2025 11:16:0200,0000,0000,002114 002,002015 160,0017 960,00100,0000,0000,0000,000
21.10.2025 11:16:0200,0000,0000,002114 002,002015 160,0017 960,00100,0000,0000,0000,000
21.10.2025 11:16:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:16:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:16:0200,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
21.10.2025 11:15:1900,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
21.10.2025 11:15:1700,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
21.10.2025 11:15:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:15:1600,0000,0000,0000,00114 002,0015 506,002017 960,00300,0000,0000,000
21.10.2025 11:14:3600,0000,0000,002114 002,002015 146,0015 506,002017 960,00300,0000,0000,000
21.10.2025 11:14:3300,0000,0000,002114 002,002015 146,0017 960,00100,0000,0000,0000,000
21.10.2025 11:14:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:14:3200,0000,0000,0000,00114 002,0015 510,002017 960,00300,0000,0000,000
21.10.2025 11:13:5000,0000,0000,002114 002,002015 150,0015 510,002017 960,00300,0000,0000,000
21.10.2025 11:13:4800,0000,0000,002114 002,002015 150,0017 960,00100,0000,0000,0000,000
21.10.2025 11:13:4800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:13:4800,0000,0000,0000,00114 002,0015 500,002017 960,00300,0000,0000,000
21.10.2025 11:13:0700,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 11:13:0700,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
21.10.2025 11:13:0300,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
21.10.2025 11:13:0300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:13:0200,0000,0000,0000,00114 002,0015 502,002017 960,00300,0000,0000,000
21.10.2025 11:07:0400,0000,0000,002114 002,002015 142,0015 502,002017 960,00300,0000,0000,000
21.10.2025 11:07:0100,0000,0000,002114 002,002015 142,0017 960,00100,0000,0000,0000,000
21.10.2025 11:07:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:07:0100,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 11:06:1900,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 11:06:1600,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 11:06:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:06:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 11:06:1600,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
21.10.2025 11:01:4800,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
21.10.2025 11:01:4600,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
21.10.2025 11:01:4600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000